Ternium - Preço Das Ações

Preço das Ações
43.62
Mudança Diária
-0.02 -0.05%
Mensal
2.23%
Anual
10.68%
Q2 Previsão
42.52
Preço Chg Dia Ano Data
Nippon Steel 3,348.00 -7.00 -0.21% 16.86% 2024-05-21
Alcoa 42.61 1.41 3.42% 15.76% 2024-05-20
Allegheny Technologies 60.73 0.46 0.76% 62.29% 2024-05-20
Bradespar 20.10 -0.05 -0.25% -10.94% 2024-05-20
Severstal 1,950.00 -20.20 -1.03% 97.25% 2024-05-20
Cleveland-Cliffs 17.71 0.20 1.14% 19.10% 2024-05-20
Commercial Metals 56.77 -0.83 -1.44% 24.99% 2024-05-20
Carpenter Technology 109.77 -0.06 -0.05% 128.35% 2024-05-20
Companhia Siderurgica Nacional 13.47 0.07 0.52% 0.52% 2024-05-20
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
Fresnillo 639.50 24.50 3.98% -3.02% 2024-05-20
Gerdau 19.28 -0.27 -1.38% -23.16% 2024-05-20
Grupo Mexico 114.62 2.29 2.04% 47.38% 2024-05-20
Metalurgica Gerdau 11.15 -0.15 -1.33% -3.38% 2024-05-20
Industrias CH 187.20 -0.08 -0.04% -8.23% 2024-05-20
Klabin 21.62 0.29 1.36% -1.23% 2024-05-20
ArcelorMittal 24.17 -0.10 -0.41% -1.87% 2024-05-20
Nucor 170.93 -0.93 -0.54% 22.12% 2024-05-20
Reliance Steel & Aluminum 303.31 4.94 1.66% 23.58% 2024-05-20
Southern Copper 129.26 3.91 3.12% 86.28% 2024-05-20
Steel Dynamics 133.07 -0.66 -0.49% 36.92% 2024-05-20
Suzano Papel e Celulose 51.05 -0.40 -0.78% 12.99% 2024-05-20
Tata Steel 167.90 0.55 0.33% 60.44% 2024-05-18
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Ternium 43.62 -0.02 -0.05% 10.68% 2024-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 8.15 0.19 2.39% 3.95% 2024-05-20
Vale 12.92 -0.07 -0.54% -5.62% 2024-05-20
Worthington Industries 58.19 -0.18 -0.31% 0.31% 2024-05-20
United States Steel 36.75 0.84 2.34% 69.35% 2024-05-20